BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1F6 /
| 7/18/2024 9:20:19 AM | Chg. -0.090 | Volume | Bid9:34:07 AM | Ask9:34:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.120EUR | -0.31% | 0 Turnover: 0.000 |
29.130Bid Size: 5,000 | 29.170Ask Size: 5,000 | 29.120 | 29.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 9:20:19 AM | 29.120 | 0 |
| 7/17/2024 | 4:20:58 PM | 29.210 | 0 |
| 7/17/2024 | 3:20:43 PM | 29.060 | 0 |
| 7/17/2024 | 2:20:21 PM | 29.090 | 0 |
| 7/17/2024 | 1:20:22 PM | 28.920 | 0 |
| 7/17/2024 | 12:20:35 PM | 28.970 | 0 |
| 7/17/2024 | 11:20:28 AM | 28.910 | 0 |
| 7/17/2024 | 10:20:26 AM | 28.930 | 0 |
| 7/17/2024 | 9:20:30 AM | 28.920 | 0 |
| 7/16/2024 | 4:20:55 PM | 28.730 | 0 |
| 7/16/2024 | 3:20:58 PM | 28.580 | 0 |
| 7/16/2024 | 2:20:27 PM | 28.580 | 0 |
| 7/16/2024 | 1:20:28 PM | 28.520 | 0 |
All quotes in EUR
