BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1F6 /
18/07/2024 12:20:34 | Chg. +0.140 | Volume | Bid13:12:33 | Ask13:12:33 | High | Low |
---|---|---|---|---|---|---|
29.350EUR | +0.48% | 0 Turnover: 0.000 |
29.440Bid Size: 5,000 | 29.480Ask Size: 5,000 | 29.350 | 29.120 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/07/2024 | 12:20:34 | 29.350 | 0 |
18/07/2024 | 11:20:28 | 29.350 | 0 |
18/07/2024 | 10:20:18 | 29.170 | 0 |
18/07/2024 | 09:20:19 | 29.120 | 0 |
17/07/2024 | 16:20:58 | 29.210 | 0 |
17/07/2024 | 15:20:43 | 29.060 | 0 |
17/07/2024 | 14:20:21 | 29.090 | 0 |
17/07/2024 | 13:20:22 | 28.920 | 0 |
17/07/2024 | 12:20:35 | 28.970 | 0 |
17/07/2024 | 11:20:28 | 28.910 | 0 |
17/07/2024 | 10:20:26 | 28.930 | 0 |
17/07/2024 | 09:20:30 | 28.920 | 0 |
16/07/2024 | 16:20:55 | 28.730 | 0 |
All quotes in EUR