BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1H2 /
| 7/18/2024 11:20:21 AM | Chg. +0.150 | Volume | Bid11:25:26 AM | Ask11:25:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.020EUR | +0.50% | 0 Turnover: 0.000 |
30.050Bid Size: 9,000 | 30.090Ask Size: 9,000 | 30.020 | 29.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 11:20:21 AM | 30.020 | 0 |
| 7/18/2024 | 10:20:14 AM | 29.810 | 0 |
| 7/18/2024 | 9:20:13 AM | 29.730 | 0 |
| 7/17/2024 | 4:20:46 PM | 29.870 | 0 |
| 7/17/2024 | 3:20:32 PM | 29.690 | 0 |
| 7/17/2024 | 2:20:19 PM | 29.710 | 0 |
| 7/17/2024 | 1:20:18 PM | 29.530 | 0 |
| 7/17/2024 | 12:20:27 PM | 29.590 | 0 |
| 7/17/2024 | 11:20:26 AM | 29.530 | 0 |
| 7/17/2024 | 10:20:21 AM | 29.550 | 0 |
| 7/17/2024 | 9:20:14 AM | 29.530 | 0 |
| 7/16/2024 | 4:20:42 PM | 29.330 | 0 |
| 7/16/2024 | 3:20:43 PM | 29.170 | 0 |
All quotes in EUR
