BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1H2 /
| 2024-07-18 9:20:13 AM | Chg. -0.140 | Volume | Bid9:29:56 AM | Ask9:29:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.730EUR | -0.47% | 0 Turnover: 0.000 |
29.750Bid Size: 9,000 | 29.790Ask Size: 9,000 | 29.730 | 29.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:20:13 AM | 29.730 | 0 |
| 2024-07-17 | 4:20:46 PM | 29.870 | 0 |
| 2024-07-17 | 3:20:32 PM | 29.690 | 0 |
| 2024-07-17 | 2:20:19 PM | 29.710 | 0 |
| 2024-07-17 | 1:20:18 PM | 29.530 | 0 |
| 2024-07-17 | 12:20:27 PM | 29.590 | 0 |
| 2024-07-17 | 11:20:26 AM | 29.530 | 0 |
| 2024-07-17 | 10:20:21 AM | 29.550 | 0 |
| 2024-07-17 | 9:20:14 AM | 29.530 | 0 |
| 2024-07-16 | 4:20:42 PM | 29.330 | 0 |
| 2024-07-16 | 3:20:43 PM | 29.170 | 0 |
| 2024-07-16 | 2:20:22 PM | 29.180 | 0 |
| 2024-07-16 | 1:20:21 PM | 29.110 | 0 |
All quotes in EUR
