BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1J8 /
| 18/07/2024 12:20:34 | Chg. +0.170 | Volume | Bid13:12:33 | Ask13:12:33 | High | Low |
|---|---|---|---|---|---|---|
| 30.080EUR | +0.57% | 0 Turnover: 0.000 |
30.190Bid Size: 9,000 | 30.230Ask Size: 9,000 | 30.080 | 29.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 12:20:34 | 30.080 | 0 |
| 18/07/2024 | 11:20:28 | 30.070 | 0 |
| 18/07/2024 | 10:20:18 | 29.850 | 0 |
| 18/07/2024 | 09:20:19 | 29.770 | 0 |
| 17/07/2024 | 16:20:58 | 29.910 | 0 |
| 17/07/2024 | 15:20:43 | 29.730 | 0 |
| 17/07/2024 | 14:20:21 | 29.750 | 0 |
| 17/07/2024 | 13:20:22 | 29.590 | 0 |
| 17/07/2024 | 12:20:35 | 29.640 | 0 |
| 17/07/2024 | 11:20:28 | 29.570 | 0 |
| 17/07/2024 | 10:20:26 | 29.590 | 0 |
| 17/07/2024 | 09:20:30 | 29.590 | 0 |
| 16/07/2024 | 16:20:55 | 29.370 | 0 |
All quotes in EUR
