BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1E9 /
| 16/08/2024 16:21:00 | Chg. -0.010 | Volume | Bid17:19:07 | Ask17:19:07 | High | Low |
|---|---|---|---|---|---|---|
| 27.020EUR | -0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 27.230 | 26.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 16:21:00 | 27.020 | 0 |
| 16/08/2024 | 15:20:56 | 27.020 | 0 |
| 16/08/2024 | 14:20:31 | 26.950 | 0 |
| 16/08/2024 | 13:20:34 | 27.040 | 0 |
| 16/08/2024 | 12:20:35 | 27.090 | 0 |
| 16/08/2024 | 11:20:36 | 27.230 | 0 |
| 16/08/2024 | 10:20:30 | 27.200 | 0 |
| 16/08/2024 | 09:20:24 | 27.070 | 0 |
| 15/08/2024 | 16:21:00 | 27.030 | 0 |
| 15/08/2024 | 15:20:47 | 27.090 | 0 |
| 15/08/2024 | 14:20:36 | 26.900 | 0 |
| 15/08/2024 | 13:20:23 | 26.870 | 0 |
| 15/08/2024 | 12:20:35 | 26.860 | 0 |
All quotes in EUR
