BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1E9 /
| 18/07/2024 11:20:32 | Chg. +0.100 | Volume | Bid11:38:50 | Ask11:38:50 | High | Low |
|---|---|---|---|---|---|---|
| 27.770EUR | +0.36% | 0 Turnover: 0.000 |
27.750Bid Size: 4,000 | 27.770Ask Size: 4,000 | 27.770 | 27.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 11:20:32 | 27.770 | 0 |
| 18/07/2024 | 10:20:22 | 27.660 | 0 |
| 18/07/2024 | 09:20:19 | 27.640 | 0 |
| 17/07/2024 | 16:20:54 | 27.670 | 0 |
| 17/07/2024 | 15:20:42 | 27.580 | 0 |
| 17/07/2024 | 14:20:28 | 27.590 | 0 |
| 17/07/2024 | 13:20:27 | 27.470 | 0 |
| 17/07/2024 | 12:20:33 | 27.490 | 0 |
| 17/07/2024 | 11:20:24 | 27.440 | 0 |
| 17/07/2024 | 10:20:25 | 27.460 | 0 |
| 17/07/2024 | 09:20:15 | 27.430 | 0 |
| 16/07/2024 | 16:21:00 | 27.280 | 0 |
| 16/07/2024 | 15:20:54 | 27.170 | 0 |
All quotes in EUR
