BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1E9 /
| 18/07/2024 15:20:53 | Var. +0.360 | Volume | Denaro15:34:07 | Lettera15:34:07 | Max | Min |
|---|---|---|---|---|---|---|
| 28.030EUR | +1.30% | 0 Fatturato: 0.000 |
28.060Quantità in denaro: 4,000 | 28.080Quantità in lettera: 4,000 | 28.030 | 27.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/07/2024 | 15:20:53 | 28.030 | 0 |
| 18/07/2024 | 14:20:35 | 27.930 | 0 |
| 18/07/2024 | 13:20:33 | 27.820 | 0 |
| 18/07/2024 | 12:20:35 | 27.770 | 0 |
| 18/07/2024 | 11:20:32 | 27.770 | 0 |
| 18/07/2024 | 10:20:22 | 27.660 | 0 |
| 18/07/2024 | 09:20:19 | 27.640 | 0 |
| 17/07/2024 | 16:20:54 | 27.670 | 0 |
| 17/07/2024 | 15:20:42 | 27.580 | 0 |
| 17/07/2024 | 14:20:28 | 27.590 | 0 |
| 17/07/2024 | 13:20:27 | 27.470 | 0 |
| 17/07/2024 | 12:20:33 | 27.490 | 0 |
| 17/07/2024 | 11:20:24 | 27.440 | 0 |
Tutte le quotazioni in EUR
