BNP Paribas Discount Zert ADEN 25.../ DE000PG6EC30 /
| 2024-08-16 10:12:59 AM | Chg. +0.03 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.96EUR | +0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.96 | 21.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:12:59 AM | 21.96 | 0 |
| 2024-08-15 | 10:12:42 AM | 21.93 | 0 |
| 2024-08-14 | 4:51:41 PM | 21.94 | 0 |
| 2024-08-14 | 3:43:34 PM | 21.94 | 0 |
| 2024-08-14 | 2:44:19 PM | 21.96 | 0 |
| 2024-08-14 | 2:01:38 PM | 21.97 | 0 |
| 2024-08-14 | 1:01:34 PM | 21.99 | 0 |
| 2024-08-14 | 12:01:00 PM | 21.98 | 0 |
| 2024-08-14 | 11:02:23 AM | 21.98 | 0 |
| 2024-08-14 | 10:13:03 AM | 21.97 | 0 |
| 2024-08-14 | 10:07:38 AM | 21.96 | 0 |
| 2024-08-14 | 9:33:31 AM | 21.97 | 0 |
| 2024-08-14 | 9:03:55 AM | 21.95 | 0 |
All quotes in EUR
