BNP Paribas Discount Zert ADEN 25.../ DE000PG6EC30 /
| 18/10/2024 16:20:45 | Chg. +0.030 | Volume | Bid17:19:52 | Ask17:19:52 | High | Low |
|---|---|---|---|---|---|---|
| 22.440EUR | +0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 22.470 | 22.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:20:45 | 22.440 | 0 |
| 18/10/2024 | 15:20:37 | 22.450 | 0 |
| 18/10/2024 | 14:20:27 | 22.430 | 0 |
| 18/10/2024 | 13:20:23 | 22.450 | 0 |
| 18/10/2024 | 12:20:23 | 22.460 | 0 |
| 18/10/2024 | 11:20:26 | 22.470 | 0 |
| 18/10/2024 | 10:20:13 | 22.450 | 0 |
| 18/10/2024 | 09:20:17 | 22.450 | 0 |
| 17/10/2024 | 16:20:35 | 22.410 | 0 |
| 17/10/2024 | 15:20:33 | 22.460 | 0 |
| 17/10/2024 | 14:20:20 | 22.410 | 0 |
| 17/10/2024 | 13:20:22 | 22.580 | 0 |
| 17/10/2024 | 12:20:27 | 22.560 | 0 |
All quotes in EUR
