BNP Paribas Discount Zert ADEN 25.../ DE000PG49MH7 /
16/08/2024 16:20:55 | Chg. -0.010 | Volume | Bid17:19:09 | Ask17:19:09 | High | Low |
---|---|---|---|---|---|---|
27.210EUR | -0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 27.450 | 27.130 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 16:20:55 | 27.210 | 0 |
16/08/2024 | 15:20:48 | 27.200 | 0 |
16/08/2024 | 14:20:37 | 27.130 | 0 |
16/08/2024 | 13:20:37 | 27.220 | 0 |
16/08/2024 | 12:20:25 | 27.300 | 0 |
16/08/2024 | 11:20:26 | 27.450 | 0 |
16/08/2024 | 10:20:24 | 27.400 | 0 |
16/08/2024 | 09:20:15 | 27.260 | 0 |
15/08/2024 | 16:20:44 | 27.220 | 0 |
15/08/2024 | 15:20:44 | 27.300 | 0 |
15/08/2024 | 14:20:30 | 27.080 | 0 |
15/08/2024 | 13:20:33 | 27.030 | 0 |
15/08/2024 | 12:20:39 | 27.030 | 0 |
All quotes in EUR