BNP Paribas Discount Zert ADEN 25.../ DE000PG49MH7 /
| 8/16/2024 4:20:55 PM | Chg. -0.010 | Volume | Bid5:19:09 PM | Ask5:19:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.210EUR | -0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 27.450 | 27.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:20:55 PM | 27.210 | 0 |
| 8/16/2024 | 3:20:48 PM | 27.200 | 0 |
| 8/16/2024 | 2:20:37 PM | 27.130 | 0 |
| 8/16/2024 | 1:20:37 PM | 27.220 | 0 |
| 8/16/2024 | 12:20:25 PM | 27.300 | 0 |
| 8/16/2024 | 11:20:26 AM | 27.450 | 0 |
| 8/16/2024 | 10:20:24 AM | 27.400 | 0 |
| 8/16/2024 | 9:20:15 AM | 27.260 | 0 |
| 8/15/2024 | 4:20:44 PM | 27.220 | 0 |
| 8/15/2024 | 3:20:44 PM | 27.300 | 0 |
| 8/15/2024 | 2:20:30 PM | 27.080 | 0 |
| 8/15/2024 | 1:20:33 PM | 27.030 | 0 |
| 8/15/2024 | 12:20:39 PM | 27.030 | 0 |
All quotes in EUR
