BNP Paribas Discount Zert ADEN 25.../ DE000PG49ME4 /
| 18/10/2024 16:20:46 | Chg. +0.150 | Volume | Bid17:19:52 | Ask17:19:52 | High | Low |
|---|---|---|---|---|---|---|
| 24.730EUR | +0.61% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 24.780 | 24.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:20:46 | 24.730 | 0 |
| 18/10/2024 | 15:20:38 | 24.730 | 0 |
| 18/10/2024 | 14:20:30 | 24.730 | 0 |
| 18/10/2024 | 13:20:26 | 24.740 | 0 |
| 18/10/2024 | 12:20:21 | 24.780 | 0 |
| 18/10/2024 | 11:20:26 | 24.780 | 0 |
| 18/10/2024 | 10:20:15 | 24.760 | 0 |
| 18/10/2024 | 09:20:20 | 24.750 | 0 |
| 17/10/2024 | 16:20:34 | 24.580 | 0 |
| 17/10/2024 | 15:20:33 | 24.720 | 0 |
| 17/10/2024 | 14:20:23 | 24.630 | 0 |
| 17/10/2024 | 13:20:20 | 24.970 | 0 |
| 17/10/2024 | 12:20:27 | 24.950 | 0 |
All quotes in EUR
