BNP Paribas Discount Zert ADEN 25.../ DE000PG49ME4 /
| 10/18/2024 4:20:46 PM | Chg. +0.150 | Volume | Bid5:19:52 PM | Ask5:19:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.730EUR | +0.61% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 24.780 | 24.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:20:46 PM | 24.730 | 0 |
| 10/18/2024 | 3:20:38 PM | 24.730 | 0 |
| 10/18/2024 | 2:20:30 PM | 24.730 | 0 |
| 10/18/2024 | 1:20:26 PM | 24.740 | 0 |
| 10/18/2024 | 12:20:21 PM | 24.780 | 0 |
| 10/18/2024 | 11:20:26 AM | 24.780 | 0 |
| 10/18/2024 | 10:20:15 AM | 24.760 | 0 |
| 10/18/2024 | 9:20:20 AM | 24.750 | 0 |
| 10/17/2024 | 4:20:34 PM | 24.580 | 0 |
| 10/17/2024 | 3:20:33 PM | 24.720 | 0 |
| 10/17/2024 | 2:20:23 PM | 24.630 | 0 |
| 10/17/2024 | 1:20:20 PM | 24.970 | 0 |
| 10/17/2024 | 12:20:27 PM | 24.950 | 0 |
All quotes in EUR
