BNP Paribas Discount Zert ADEN 25.../ DE000PG49ME4 /
| 27/09/2024 16:20:40 | Chg. +0.440 | Volume | Bid17:17:32 | Ask17:17:32 | High | Low |
|---|---|---|---|---|---|---|
| 25.010EUR | +1.79% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 25.010 | 24.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 16:20:40 | 25.010 | 0 |
| 27/09/2024 | 15:20:39 | 24.970 | 0 |
| 27/09/2024 | 14:20:31 | 24.890 | 0 |
| 27/09/2024 | 13:20:25 | 24.880 | 0 |
| 27/09/2024 | 12:20:22 | 24.910 | 0 |
| 27/09/2024 | 11:20:23 | 24.880 | 0 |
| 27/09/2024 | 10:20:11 | 24.790 | 0 |
| 27/09/2024 | 09:20:10 | 24.730 | 0 |
| 26/09/2024 | 16:20:37 | 24.570 | 0 |
| 26/09/2024 | 15:20:50 | 24.640 | 0 |
| 26/09/2024 | 14:20:23 | 24.600 | 0 |
| 26/09/2024 | 13:20:29 | 24.560 | 0 |
| 26/09/2024 | 12:20:27 | 24.460 | 0 |
All quotes in EUR
