BNP Paribas Discount Zert ADBE 26.../ DE000PC1Q1L4 /
| 7/16/2024 5:20:28 PM | Chg. +0.720 | Volume | Bid5:41:47 PM | Ask5:41:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 381.330EUR | +0.19% | 0 Turnover: 0.000 |
381.140Bid Size: 1,312 | 381.200Ask Size: 1,312 | 381.580 | 380.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:20:28 PM | 381.330 | 0 |
| 7/16/2024 | 4:20:43 PM | 381.290 | 0 |
| 7/16/2024 | 3:20:43 PM | 381.580 | 0 |
| 7/16/2024 | 2:20:28 PM | 380.510 | 0 |
| 7/16/2024 | 1:20:23 PM | 380.780 | 0 |
| 7/16/2024 | 12:20:32 PM | 380.500 | 0 |
| 7/16/2024 | 11:20:25 AM | 380.690 | 0 |
| 7/16/2024 | 10:20:23 AM | 380.710 | 0 |
| 7/16/2024 | 9:20:11 AM | 380.760 | 0 |
| 7/16/2024 | 8:20:11 AM | 381.150 | 0 |
| 7/15/2024 | 9:40:15 PM | 380.610 | 0 |
| 7/15/2024 | 8:20:16 PM | 380.630 | 0 |
| 7/15/2024 | 7:20:20 PM | 380.550 | 0 |
All quotes in EUR
