BNP Paribas Discount Zert ADBE 26.../ DE000PC1Q1L4 /
| 16/07/2024 17:20:28 | Chg. +0.720 | Volume | Bid17:56:00 | Ask17:56:00 | High | Low |
|---|---|---|---|---|---|---|
| 381.330EUR | +0.19% | 0 Turnover: 0.000 |
381.150Bid Size: 1,312 | 381.210Ask Size: 1,312 | 381.580 | 380.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 17:20:28 | 381.330 | 0 |
| 16/07/2024 | 16:20:43 | 381.290 | 0 |
| 16/07/2024 | 15:20:43 | 381.580 | 0 |
| 16/07/2024 | 14:20:28 | 380.510 | 0 |
| 16/07/2024 | 13:20:23 | 380.780 | 0 |
| 16/07/2024 | 12:20:32 | 380.500 | 0 |
| 16/07/2024 | 11:20:25 | 380.690 | 0 |
| 16/07/2024 | 10:20:23 | 380.710 | 0 |
| 16/07/2024 | 09:20:11 | 380.760 | 0 |
| 16/07/2024 | 08:20:11 | 381.150 | 0 |
| 15/07/2024 | 21:40:15 | 380.610 | 0 |
| 15/07/2024 | 20:20:16 | 380.630 | 0 |
| 15/07/2024 | 19:20:20 | 380.550 | 0 |
All quotes in EUR
