BNP Paribas Discount Zert ADBE 26.../ DE000PC1Q1M2 /
| 28/06/2024 11:20:29 | Var. +0.510 | Volume | Denaro11:21:01 | Lettera11:21:01 | Max | Min |
|---|---|---|---|---|---|---|
| 412.660EUR | +0.12% | 0 Fatturato: 0.000 |
412.670Quantità in denaro: 606 | 413.070Quantità in lettera: 606 | 412.830 | 412.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 11:20:29 | 412.660 | 0 |
| 28/06/2024 | 10:20:12 | 412.820 | 0 |
| 28/06/2024 | 09:20:19 | 412.830 | 0 |
| 28/06/2024 | 08:20:12 | 412.780 | 0 |
| 27/06/2024 | 21:40:16 | 412.150 | 0 |
| 27/06/2024 | 20:20:19 | 411.940 | 0 |
| 27/06/2024 | 19:20:21 | 411.960 | 0 |
| 27/06/2024 | 18:20:42 | 412.120 | 0 |
| 27/06/2024 | 17:20:42 | 412.110 | 0 |
| 27/06/2024 | 16:20:40 | 411.590 | 0 |
| 27/06/2024 | 15:20:31 | 410.460 | 0 |
| 27/06/2024 | 14:20:32 | 411.110 | 0 |
| 27/06/2024 | 13:20:18 | 411.240 | 0 |
Tutte le quotazioni in EUR
