BNP Paribas Discount Zert ADBE 26.../ DE000PC1Q1M2 /
| 31/07/2024 21:40:19 | Var. +0.540 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 410.240EUR | +0.13% | 0 Fatturato: 0.000 |
410.350Quantità in denaro: 609 | 410.410Quantità in lettera: 609 | 411.010 | 409.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 21:40:19 | 410.240 | 0 |
| 31/07/2024 | 20:20:14 | 410.960 | 0 |
| 31/07/2024 | 19:20:19 | 411.010 | 0 |
| 31/07/2024 | 18:20:35 | 410.860 | 0 |
| 31/07/2024 | 17:20:33 | 410.410 | 0 |
| 31/07/2024 | 16:20:40 | 409.680 | 0 |
| 31/07/2024 | 15:20:37 | 409.190 | 0 |
| 31/07/2024 | 14:20:21 | 409.450 | 0 |
| 31/07/2024 | 13:20:24 | 409.270 | 0 |
| 31/07/2024 | 12:20:18 | 409.630 | 0 |
| 31/07/2024 | 11:20:32 | 409.670 | 0 |
| 31/07/2024 | 10:20:20 | 410.080 | 0 |
| 31/07/2024 | 09:20:21 | 410.070 | 0 |
Tutte le quotazioni in EUR
