BNP Paribas Discount Zert ADBE 26.../ DE000PC1Q1M2 /
| 7/31/2024 9:40:19 PM | Chg. +0.540 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 410.240EUR | +0.13% | 0 Turnover: 0.000 |
410.350Bid Size: 609 | 410.410Ask Size: 609 | 411.010 | 409.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:40:19 PM | 410.240 | 0 |
| 7/31/2024 | 8:20:14 PM | 410.960 | 0 |
| 7/31/2024 | 7:20:19 PM | 411.010 | 0 |
| 7/31/2024 | 6:20:35 PM | 410.860 | 0 |
| 7/31/2024 | 5:20:33 PM | 410.410 | 0 |
| 7/31/2024 | 4:20:40 PM | 409.680 | 0 |
| 7/31/2024 | 3:20:37 PM | 409.190 | 0 |
| 7/31/2024 | 2:20:21 PM | 409.450 | 0 |
| 7/31/2024 | 1:20:24 PM | 409.270 | 0 |
| 7/31/2024 | 12:20:18 PM | 409.630 | 0 |
| 7/31/2024 | 11:20:32 AM | 409.670 | 0 |
| 7/31/2024 | 10:20:20 AM | 410.080 | 0 |
| 7/31/2024 | 9:20:21 AM | 410.070 | 0 |
All quotes in EUR
