BNP Paribas Discount Zert ADBE 26.../ DE000PC1Q1M2 /
| 28/06/2024 10:20:12 | Chg. +0.670 | Volume | Bid11:12:41 | Ask11:12:41 | High | Low |
|---|---|---|---|---|---|---|
| 412.820EUR | +0.16% | 0 Turnover: 0.000 |
412.660Bid Size: 606 | 413.060Ask Size: 606 | 412.830 | 412.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 10:20:12 | 412.820 | 0 |
| 28/06/2024 | 09:20:19 | 412.830 | 0 |
| 28/06/2024 | 08:20:12 | 412.780 | 0 |
| 27/06/2024 | 21:40:16 | 412.150 | 0 |
| 27/06/2024 | 20:20:19 | 411.940 | 0 |
| 27/06/2024 | 19:20:21 | 411.960 | 0 |
| 27/06/2024 | 18:20:42 | 412.120 | 0 |
| 27/06/2024 | 17:20:42 | 412.110 | 0 |
| 27/06/2024 | 16:20:40 | 411.590 | 0 |
| 27/06/2024 | 15:20:31 | 410.460 | 0 |
| 27/06/2024 | 14:20:32 | 411.110 | 0 |
| 27/06/2024 | 13:20:18 | 411.240 | 0 |
| 27/06/2024 | 12:20:28 | 411.380 | 0 |
All quotes in EUR
