BNP Paribas Discount Zert ABT 30..../ DE000PZ0UMX6 /
| 30/07/2024 10:20:31 | Chg. 0.000 | Volume | Bid10:31:28 | Ask10:31:28 | High | Low |
|---|---|---|---|---|---|---|
| 67.670EUR | 0.00% | 0 Turnover: 0.000 |
67.630Bid Size: 2,200 | 68.210Ask Size: 2,200 | 67.710 | 67.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 10:20:31 | 67.670 | 0 |
| 30/07/2024 | 09:20:21 | 67.680 | 0 |
| 30/07/2024 | 08:20:15 | 67.710 | 0 |
| 29/07/2024 | 21:40:10 | 67.670 | 0 |
| 29/07/2024 | 20:20:28 | 67.670 | 0 |
| 29/07/2024 | 19:20:18 | 67.680 | 0 |
| 29/07/2024 | 18:20:41 | 67.720 | 0 |
| 29/07/2024 | 17:20:40 | 67.670 | 0 |
| 29/07/2024 | 16:20:41 | 67.720 | 0 |
| 29/07/2024 | 15:20:58 | 67.610 | 0 |
| 29/07/2024 | 14:20:35 | 67.560 | 0 |
| 29/07/2024 | 13:20:22 | 67.450 | 0 |
| 29/07/2024 | 12:20:33 | 67.470 | 0 |
All quotes in EUR
