BNP Paribas Discount Zert ABT 30..../ DE000PZ0UMZ1 /
| 2024-07-29 9:40:08 PM | Chg. +0.310 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.400EUR | +0.37% | 0 Turnover: 0.000 |
84.430Bid Size: 1,700 | 84.480Ask Size: 1,700 | 84.400 | 82.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:08 PM | 84.400 | 0 |
| 2024-07-29 | 8:20:20 PM | 84.290 | 0 |
| 2024-07-29 | 7:20:14 PM | 84.390 | 0 |
| 2024-07-29 | 6:20:30 PM | 84.380 | 0 |
| 2024-07-29 | 5:20:31 PM | 84.130 | 0 |
| 2024-07-29 | 4:20:34 PM | 83.730 | 0 |
| 2024-07-29 | 3:20:43 PM | 83.360 | 0 |
| 2024-07-29 | 2:20:28 PM | 83.240 | 0 |
| 2024-07-29 | 1:20:19 PM | 82.810 | 0 |
| 2024-07-29 | 12:20:26 PM | 82.840 | 0 |
| 2024-07-29 | 11:20:16 AM | 82.700 | 0 |
| 2024-07-29 | 10:20:16 AM | 83.160 | 0 |
| 2024-07-29 | 9:20:18 AM | 83.390 | 0 |
All quotes in EUR
