BNP Paribas Discount Zert ABT 30..../ DE000PZ0UMZ1 /
30/07/2024 20:20:20 | Chg. +0.230 | Volume | Bid20:45:02 | Ask20:45:02 | High | Low |
---|---|---|---|---|---|---|
84.630EUR | +0.27% | 0 Turnover: 0.000 |
84.630Bid Size: 3,400 | 84.680Ask Size: 3,400 | 84.630 | 84.280 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 20:20:20 | 84.630 | 0 |
30/07/2024 | 19:20:15 | 84.590 | 0 |
30/07/2024 | 18:20:38 | 84.560 | 0 |
30/07/2024 | 17:20:27 | 84.630 | 0 |
30/07/2024 | 16:20:44 | 84.540 | 0 |
30/07/2024 | 15:20:44 | 84.420 | 0 |
30/07/2024 | 14:20:28 | 84.340 | 0 |
30/07/2024 | 13:20:23 | 84.290 | 0 |
30/07/2024 | 12:20:28 | 84.290 | 0 |
30/07/2024 | 11:20:26 | 84.280 | 0 |
30/07/2024 | 10:20:20 | 84.370 | 0 |
30/07/2024 | 09:20:17 | 84.390 | 0 |
30/07/2024 | 08:20:11 | 84.420 | 0 |
All quotes in EUR