BNP Paribas Discount Zert ABT 29..../ DE000PC922G2 /
| 29/08/2024 17:20:32 | Chg. +0.180 | Volume | Bid17:42:59 | Ask17:42:59 | High | Low |
|---|---|---|---|---|---|---|
| 63.180EUR | +0.29% | 0 Turnover: 0.000 |
63.140Bid Size: 4,600 | 63.190Ask Size: 4,600 | 63.300 | 62.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 17:20:32 | 63.180 | 0 |
| 29/08/2024 | 16:20:45 | 63.300 | 0 |
| 29/08/2024 | 15:20:33 | 63.160 | 0 |
| 29/08/2024 | 14:20:19 | 63.180 | 0 |
| 29/08/2024 | 13:20:26 | 63.130 | 0 |
| 29/08/2024 | 12:20:27 | 63.190 | 0 |
| 29/08/2024 | 11:20:32 | 63.190 | 0 |
| 29/08/2024 | 10:20:14 | 63.130 | 0 |
| 29/08/2024 | 09:20:18 | 62.970 | 0 |
| 29/08/2024 | 08:20:18 | 62.900 | 0 |
| 28/08/2024 | 21:40:10 | 63.000 | 0 |
| 28/08/2024 | 20:20:14 | 63.030 | 0 |
| 28/08/2024 | 19:20:20 | 63.020 | 0 |
All quotes in EUR
