| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:20:24 PM | 63.450 | 0 |
| 2024-07-24 | 12:20:17 PM | 63.440 | 0 |
| 2024-07-24 | 11:20:18 AM | 63.500 | 0 |
| 2024-07-24 | 10:20:15 AM | 63.490 | 0 |
| 2024-07-24 | 9:20:11 AM | 63.370 | 0 |
| 2024-07-24 | 8:20:14 AM | 63.400 | 0 |
| 2024-07-23 | 9:40:14 PM | 63.380 | 0 |
| 2024-07-23 | 8:20:12 PM | 63.360 | 0 |
| 2024-07-23 | 7:20:16 PM | 63.340 | 0 |
| 2024-07-23 | 6:20:33 PM | 63.350 | 0 |
| 2024-07-23 | 5:20:29 PM | 63.350 | 0 |
| 2024-07-23 | 4:20:34 PM | 63.340 | 0 |
| 2024-07-23 | 3:20:40 PM | 63.360 | 0 |