BNP Paribas Discount Zert ABT 29..../ DE000PC1Q0L6 /
| 9/5/2024 2:20:29 PM | Chg. -0.250 | Volume | Bid3:13:41 PM | Ask3:13:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.250EUR | -0.37% | 0 Turnover: 0.000 |
67.330Bid Size: 2,200 | 68.010Ask Size: 2,200 | 67.420 | 67.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 2:20:29 PM | 67.250 | 0 |
| 9/5/2024 | 1:20:30 PM | 67.300 | 0 |
| 9/5/2024 | 12:20:32 PM | 67.350 | 0 |
| 9/5/2024 | 11:20:26 AM | 67.330 | 0 |
| 9/5/2024 | 10:20:14 AM | 67.380 | 0 |
| 9/5/2024 | 9:20:20 AM | 67.420 | 0 |
| 9/5/2024 | 8:20:16 AM | 67.420 | 0 |
| 9/4/2024 | 9:40:21 PM | 67.500 | 0 |
| 9/4/2024 | 8:20:19 PM | 67.490 | 0 |
| 9/4/2024 | 7:20:24 PM | 67.460 | 0 |
| 9/4/2024 | 6:20:44 PM | 67.400 | 0 |
| 9/4/2024 | 5:20:45 PM | 67.410 | 0 |
| 9/4/2024 | 4:21:01 PM | 67.440 | 0 |
All quotes in EUR
