| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:14 AM | 66.880 | 0 |
| 2024-07-04 | 9:40:23 PM | 66.940 | 0 |
| 2024-07-04 | 8:20:21 PM | 66.960 | 0 |
| 2024-07-04 | 7:20:21 PM | 66.960 | 0 |
| 2024-07-04 | 6:20:48 PM | 66.940 | 0 |
| 2024-07-04 | 5:20:30 PM | 66.930 | 0 |
| 2024-07-04 | 4:20:49 PM | 67.020 | 0 |
| 2024-07-04 | 3:20:40 PM | 67.050 | 0 |
| 2024-07-04 | 2:20:31 PM | 67.000 | 0 |
| 2024-07-04 | 1:20:33 PM | 67.040 | 0 |
| 2024-07-04 | 12:20:33 PM | 67.070 | 0 |
| 2024-07-04 | 11:20:39 AM | 67.030 | 0 |
| 2024-07-04 | 10:20:21 AM | 67.030 | 0 |