BNP Paribas Discount Zert ABT 29..../ DE000PC1Q0N2 /
| 07/10/2024 14:20:25 | Chg. -0.150 | Volume | Bid15:13:24 | Ask15:13:24 | High | Low |
|---|---|---|---|---|---|---|
| 83.050EUR | -0.18% | 0 Turnover: 0.000 |
83.070Bid Size: 1,400 | 83.650Ask Size: 1,400 | 83.210 | 83.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 14:20:25 | 83.050 | 0 |
| 07/10/2024 | 13:20:26 | 83.070 | 0 |
| 07/10/2024 | 12:20:24 | 83.070 | 0 |
| 07/10/2024 | 11:20:29 | 83.160 | 0 |
| 07/10/2024 | 10:20:11 | 83.210 | 0 |
| 07/10/2024 | 09:20:20 | 83.210 | 0 |
| 07/10/2024 | 08:20:12 | 83.200 | 0 |
| 04/10/2024 | 21:40:14 | 83.200 | 0 |
| 04/10/2024 | 20:20:17 | 83.110 | 0 |
| 04/10/2024 | 19:20:20 | 83.180 | 0 |
| 04/10/2024 | 18:20:29 | 83.130 | 0 |
| 04/10/2024 | 17:20:34 | 83.040 | 0 |
| 04/10/2024 | 16:20:41 | 83.050 | 0 |
All quotes in EUR
