BNP Paribas Discount Zert ABT 29..../ DE000PC1Q0Q5 /
| 2024-07-30 9:40:19 PM | Chg. +0.360 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.640EUR | +0.40% | 0 Turnover: 0.000 |
89.870Bid Size: 1,200 | 89.920Ask Size: 1,200 | 89.820 | 88.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:19 PM | 89.640 | 0 |
| 2024-07-30 | 8:20:19 PM | 89.820 | 0 |
| 2024-07-30 | 7:20:16 PM | 89.690 | 0 |
| 2024-07-30 | 6:20:38 PM | 89.580 | 0 |
| 2024-07-30 | 5:20:26 PM | 89.680 | 0 |
| 2024-07-30 | 4:20:50 PM | 89.320 | 0 |
| 2024-07-30 | 3:20:45 PM | 89.090 | 0 |
| 2024-07-30 | 2:20:27 PM | 88.990 | 0 |
| 2024-07-30 | 1:20:24 PM | 88.980 | 0 |
| 2024-07-30 | 12:20:30 PM | 89.030 | 0 |
| 2024-07-30 | 11:20:28 AM | 89.000 | 0 |
| 2024-07-30 | 10:20:20 AM | 89.170 | 0 |
| 2024-07-30 | 9:20:12 AM | 89.240 | 0 |
All quotes in EUR
