BNP Paribas Discount Zert ABT 29..../ DE000PC1Q0M4 /
| 7/25/2024 5:20:27 PM | Chg. -0.080 | Volume | Bid6:08:05 PM | Ask6:08:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.720EUR | -0.11% | 0 Turnover: 0.000 |
74.710Bid Size: 3,400 | 74.760Ask Size: 3,400 | 75.020 | 74.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:20:27 PM | 74.720 | 0 |
| 7/25/2024 | 4:20:42 PM | 75.020 | 0 |
| 7/25/2024 | 3:20:37 PM | 74.840 | 0 |
| 7/25/2024 | 2:20:18 PM | 74.850 | 0 |
| 7/25/2024 | 1:20:28 PM | 74.860 | 0 |
| 7/25/2024 | 12:20:25 PM | 74.780 | 0 |
| 7/25/2024 | 11:20:25 AM | 74.870 | 0 |
| 7/25/2024 | 10:20:16 AM | 74.900 | 0 |
| 7/25/2024 | 9:20:12 AM | 75.010 | 0 |
| 7/25/2024 | 8:20:11 AM | 74.930 | 0 |
| 7/24/2024 | 9:40:15 PM | 74.800 | 0 |
| 7/24/2024 | 8:20:12 PM | 74.820 | 0 |
| 7/24/2024 | 7:20:14 PM | 74.750 | 0 |
All quotes in EUR
