| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/08/2024 | 17:20:28 | 74.610 | 0 |
| 28/08/2024 | 16:20:49 | 74.610 | 0 |
| 28/08/2024 | 15:20:33 | 74.650 | 0 |
| 28/08/2024 | 14:20:28 | 74.710 | 0 |
| 28/08/2024 | 13:20:28 | 74.600 | 0 |
| 28/08/2024 | 12:20:19 | 74.630 | 0 |
| 28/08/2024 | 11:20:26 | 74.530 | 0 |
| 28/08/2024 | 10:20:14 | 74.390 | 0 |
| 28/08/2024 | 9:20:18 | 74.450 | 0 |
| 28/08/2024 | 8:20:11 | 74.560 | 0 |
| 27/08/2024 | 21:40:18 | 74.230 | 0 |
| 27/08/2024 | 20:20:16 | 74.220 | 0 |
| 27/08/2024 | 19:20:14 | 74.240 | 0 |