| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:20:35 PM | 74.760 | 0 |
| 2024-07-24 | 5:20:38 PM | 74.570 | 0 |
| 2024-07-24 | 4:20:51 PM | 74.550 | 0 |
| 2024-07-24 | 3:20:43 PM | 74.480 | 0 |
| 2024-07-24 | 2:20:27 PM | 74.480 | 0 |
| 2024-07-24 | 1:20:32 PM | 74.530 | 0 |
| 2024-07-24 | 12:20:28 PM | 74.520 | 0 |
| 2024-07-24 | 11:20:21 AM | 74.580 | 0 |
| 2024-07-24 | 10:20:21 AM | 74.550 | 0 |
| 2024-07-24 | 9:20:16 AM | 74.390 | 0 |
| 2024-07-24 | 8:20:13 AM | 74.470 | 0 |
| 2024-07-23 | 9:40:17 PM | 74.450 | 0 |
| 2024-07-23 | 8:20:21 PM | 74.420 | 0 |