BNP Paribas Discount Zert ABT 29..../ DE000PC1Q0M4 /
| 25/07/2024 17:20:27 | Chg. -0.080 | Volume | Bid17:54:55 | Ask17:54:55 | High | Low |
|---|---|---|---|---|---|---|
| 74.720EUR | -0.11% | 0 Turnover: 0.000 |
74.700Bid Size: 3,400 | 74.750Ask Size: 3,400 | 75.020 | 74.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:20:27 | 74.720 | 0 |
| 25/07/2024 | 16:20:42 | 75.020 | 0 |
| 25/07/2024 | 15:20:37 | 74.840 | 0 |
| 25/07/2024 | 14:20:18 | 74.850 | 0 |
| 25/07/2024 | 13:20:28 | 74.860 | 0 |
| 25/07/2024 | 12:20:25 | 74.780 | 0 |
| 25/07/2024 | 11:20:25 | 74.870 | 0 |
| 25/07/2024 | 10:20:16 | 74.900 | 0 |
| 25/07/2024 | 09:20:12 | 75.010 | 0 |
| 25/07/2024 | 08:20:11 | 74.930 | 0 |
| 24/07/2024 | 21:40:15 | 74.800 | 0 |
| 24/07/2024 | 20:20:12 | 74.820 | 0 |
| 24/07/2024 | 19:20:14 | 74.750 | 0 |
All quotes in EUR
