BNP Paribas Discount Zert ABT 29..../ DE000PC1Q0R3 /
| 2024-09-05 9:40:13 PM | Chg. -1.180 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.680EUR | -1.22% | 0 Turnover: 0.000 |
95.740Bid Size: 1,100 | 95.790Ask Size: 1,100 | 96.720 | 95.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:40:13 PM | 95.680 | 0 |
| 2024-09-05 | 8:20:13 PM | 95.980 | 0 |
| 2024-09-05 | 7:20:12 PM | 95.620 | 0 |
| 2024-09-05 | 6:20:36 PM | 95.620 | 0 |
| 2024-09-05 | 5:20:36 PM | 96.050 | 0 |
| 2024-09-05 | 4:20:35 PM | 96.300 | 0 |
| 2024-09-05 | 3:20:45 PM | 96.160 | 0 |
| 2024-09-05 | 2:20:25 PM | 96.500 | 0 |
| 2024-09-05 | 1:20:27 PM | 96.370 | 0 |
| 2024-09-05 | 12:20:23 PM | 96.600 | 0 |
| 2024-09-05 | 11:20:21 AM | 96.560 | 0 |
| 2024-09-05 | 10:20:13 AM | 96.680 | 0 |
| 2024-09-05 | 9:20:13 AM | 96.720 | 0 |
All quotes in EUR
