BNP Paribas Discount Zert ABT 26..../ DE000PC4EZT9 /
| 25/07/2024 08:20:21 | Chg. +0.320 | Volume | Bid08:55:07 | Ask08:55:07 | High | Low |
|---|---|---|---|---|---|---|
| 96.470EUR | +0.33% | 0 Turnover: 0.000 |
96.510Bid Size: 225 | 97.090Ask Size: 225 | 96.470 | 96.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 08:20:21 | 96.470 | 0 |
| 24/07/2024 | 21:40:15 | 96.150 | 0 |
| 24/07/2024 | 20:20:16 | 96.260 | 0 |
| 24/07/2024 | 19:20:14 | 96.170 | 0 |
| 24/07/2024 | 18:20:43 | 96.030 | 0 |
| 24/07/2024 | 17:20:33 | 95.310 | 0 |
| 24/07/2024 | 16:20:56 | 95.380 | 0 |
| 24/07/2024 | 15:20:59 | 94.750 | 0 |
| 24/07/2024 | 14:20:34 | 94.740 | 0 |
| 24/07/2024 | 13:20:33 | 94.790 | 0 |
| 24/07/2024 | 12:20:30 | 94.790 | 0 |
| 24/07/2024 | 11:20:31 | 94.840 | 0 |
| 24/07/2024 | 10:20:28 | 94.670 | 0 |
All quotes in EUR
