| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:20:18 AM | 94.740 | 0 |
| 2024-07-23 | 9:40:17 PM | 94.680 | 0 |
| 2024-07-23 | 8:20:21 PM | 94.680 | 0 |
| 2024-07-23 | 7:20:26 PM | 94.600 | 0 |
| 2024-07-23 | 6:20:53 PM | 94.810 | 0 |
| 2024-07-23 | 5:20:48 PM | 94.390 | 0 |
| 2024-07-23 | 4:20:52 PM | 94.630 | 0 |
| 2024-07-23 | 3:20:52 PM | 94.700 | 0 |
| 2024-07-23 | 2:20:36 PM | 94.490 | 0 |
| 2024-07-23 | 1:20:35 PM | 94.440 | 0 |
| 2024-07-23 | 12:20:34 PM | 94.370 | 0 |
| 2024-07-23 | 11:20:33 AM | 94.260 | 0 |
| 2024-07-23 | 10:20:30 AM | 94.220 | 0 |