BNP Paribas Discount Zert ABT 26..../ DE000PG49XS1 /
| 9/5/2024 5:20:32 PM | Chg. -0.060 | Volume | Bid5:35:19 PM | Ask5:35:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.680EUR | -0.10% | 0 Turnover: 0.000 |
60.690Bid Size: 4,800 | 60.740Ask Size: 4,800 | 60.680 | 60.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 5:20:32 PM | 60.680 | 0 |
| 9/5/2024 | 4:20:41 PM | 60.680 | 0 |
| 9/5/2024 | 3:20:36 PM | 60.580 | 0 |
| 9/5/2024 | 2:20:21 PM | 60.500 | 0 |
| 9/5/2024 | 1:20:22 PM | 60.560 | 0 |
| 9/5/2024 | 12:20:19 PM | 60.590 | 0 |
| 9/5/2024 | 11:20:18 AM | 60.570 | 0 |
| 9/5/2024 | 10:20:15 AM | 60.620 | 0 |
| 9/5/2024 | 9:20:19 AM | 60.650 | 0 |
| 9/5/2024 | 8:20:18 AM | 60.650 | 0 |
| 9/4/2024 | 9:40:16 PM | 60.740 | 0 |
| 9/4/2024 | 8:20:11 PM | 60.750 | 0 |
| 9/4/2024 | 7:20:13 PM | 60.730 | 0 |
All quotes in EUR
