BNP Paribas Discount Zert ABT 26..../ DE000PC922D9 /
| 25/07/2024 09:20:22 | Chg. +0.390 | Volume | Bid09:28:10 | Ask09:28:10 | High | Low |
|---|---|---|---|---|---|---|
| 84.690EUR | +0.46% | 0 Turnover: 0.000 |
84.680Bid Size: 750 | 85.260Ask Size: 750 | 84.690 | 84.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 09:20:22 | 84.690 | 0 |
| 25/07/2024 | 08:20:21 | 84.570 | 0 |
| 24/07/2024 | 21:40:11 | 84.300 | 0 |
| 24/07/2024 | 20:20:20 | 84.360 | 0 |
| 24/07/2024 | 19:20:16 | 84.270 | 0 |
| 24/07/2024 | 18:20:41 | 84.240 | 0 |
| 24/07/2024 | 17:20:44 | 83.910 | 0 |
| 24/07/2024 | 16:20:41 | 83.860 | 0 |
| 24/07/2024 | 15:20:47 | 83.740 | 0 |
| 24/07/2024 | 14:20:23 | 83.750 | 0 |
| 24/07/2024 | 13:20:29 | 83.800 | 0 |
| 24/07/2024 | 12:20:18 | 83.790 | 0 |
| 24/07/2024 | 11:20:23 | 83.850 | 0 |
All quotes in EUR
