| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:20:20 AM | 83.800 | 0 |
| 2024-07-24 | 9:20:24 AM | 83.610 | 0 |
| 2024-07-24 | 8:20:20 AM | 83.740 | 0 |
| 2024-07-23 | 9:40:16 PM | 83.720 | 0 |
| 2024-07-23 | 8:20:14 PM | 83.700 | 0 |
| 2024-07-23 | 7:20:15 PM | 83.650 | 0 |
| 2024-07-23 | 6:20:43 PM | 83.710 | 0 |
| 2024-07-23 | 5:20:30 PM | 83.560 | 0 |
| 2024-07-23 | 4:20:47 PM | 83.650 | 0 |
| 2024-07-23 | 3:20:44 PM | 83.700 | 0 |
| 2024-07-23 | 2:20:27 PM | 83.580 | 0 |
| 2024-07-23 | 1:20:25 PM | 83.540 | 0 |
| 2024-07-23 | 12:20:22 PM | 83.530 | 0 |