| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 09:20:27 | 84.220 | 0 |
| 28/08/2024 | 08:20:20 | 84.350 | 0 |
| 27/08/2024 | 21:40:11 | 83.960 | 0 |
| 27/08/2024 | 20:20:24 | 83.960 | 0 |
| 27/08/2024 | 19:20:22 | 83.980 | 0 |
| 27/08/2024 | 18:20:46 | 84.060 | 0 |
| 27/08/2024 | 17:20:43 | 83.980 | 0 |
| 27/08/2024 | 16:20:52 | 84.010 | 0 |
| 27/08/2024 | 15:20:50 | 84.090 | 0 |
| 27/08/2024 | 14:20:33 | 84.170 | 0 |
| 27/08/2024 | 13:20:28 | 84.060 | 0 |
| 27/08/2024 | 12:20:24 | 84.090 | 0 |
| 27/08/2024 | 11:20:27 | 83.940 | 0 |