BNP Paribas Discount Zert ABT 26..../ DE000PC922B3 /
| 7/24/2024 9:40:11 PM | Chg. +0.300 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.500EUR | +0.39% | 0 Turnover: 0.000 |
77.680Bid Size: 1,900 | 77.730Ask Size: 1,900 | 77.540 | 77.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:40:11 PM | 77.500 | 0 |
| 7/24/2024 | 8:20:14 PM | 77.540 | 0 |
| 7/24/2024 | 7:20:13 PM | 77.450 | 0 |
| 7/24/2024 | 6:20:32 PM | 77.460 | 0 |
| 7/24/2024 | 5:20:35 PM | 77.270 | 0 |
| 7/24/2024 | 4:20:37 PM | 77.220 | 0 |
| 7/24/2024 | 3:20:36 PM | 77.220 | 0 |
| 7/24/2024 | 2:20:20 PM | 77.230 | 0 |
| 7/24/2024 | 1:20:23 PM | 77.280 | 0 |
| 7/24/2024 | 12:20:17 PM | 77.270 | 0 |
| 7/24/2024 | 11:20:21 AM | 77.330 | 0 |
| 7/24/2024 | 10:20:13 AM | 77.310 | 0 |
| 7/24/2024 | 9:20:11 AM | 77.160 | 0 |
All quotes in EUR
