| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:20:13 AM | 77.220 | 0 |
| 2024-07-23 | 9:40:15 PM | 77.200 | 0 |
| 2024-07-23 | 8:20:11 PM | 77.190 | 0 |
| 2024-07-23 | 7:20:14 PM | 77.150 | 0 |
| 2024-07-23 | 6:20:34 PM | 77.180 | 0 |
| 2024-07-23 | 5:20:30 PM | 77.120 | 0 |
| 2024-07-23 | 4:20:34 PM | 77.160 | 0 |
| 2024-07-23 | 3:20:40 PM | 77.200 | 0 |
| 2024-07-23 | 2:20:25 PM | 77.110 | 0 |
| 2024-07-23 | 1:20:24 PM | 77.070 | 0 |
| 2024-07-23 | 12:20:19 PM | 77.080 | 0 |
| 2024-07-23 | 11:20:24 AM | 77.010 | 0 |
| 2024-07-23 | 10:20:11 AM | 76.970 | 0 |