| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 03. | 18:21:03 | 78,200 | 0 |
| 2024. 10. 03. | 17:20:27 | 78,170 | 0 |
| 2024. 10. 03. | 16:20:44 | 78,150 | 0 |
| 2024. 10. 03. | 15:21:12 | 78,100 | 0 |
| 2024. 10. 03. | 14:20:42 | 78,100 | 0 |
| 2024. 10. 03. | 13:20:23 | 78,100 | 0 |
| 2024. 10. 03. | 12:21:01 | 78,090 | 0 |
| 2024. 10. 03. | 11:20:30 | 78,080 | 0 |
| 2024. 10. 03. | 10:20:20 | 78,080 | 0 |
| 2024. 10. 03. | 9:20:11 | 78,100 | 0 |
| 2024. 10. 03. | 8:20:21 | 78,160 | 0 |
| 2024. 10. 02. | 21:40:13 | 78,120 | 0 |
| 2024. 10. 02. | 20:20:16 | 78,030 | 0 |