BNP Paribas Discount Zert ABT 26..../ DE000PC922A5 /
| 2024-07-25 5:20:34 PM | Chg. -0.080 | Volume | Bid5:43:21 PM | Ask5:43:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.620EUR | -0.11% | 0 Turnover: 0.000 |
73.610Bid Size: 4,000 | 73.660Ask Size: 4,000 | 73.930 | 73.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:20:34 PM | 73.620 | 0 |
| 2024-07-25 | 4:20:35 PM | 73.860 | 0 |
| 2024-07-25 | 3:20:39 PM | 73.800 | 0 |
| 2024-07-25 | 2:20:24 PM | 73.780 | 0 |
| 2024-07-25 | 1:20:17 PM | 73.790 | 0 |
| 2024-07-25 | 12:20:18 PM | 73.730 | 0 |
| 2024-07-25 | 11:20:23 AM | 73.800 | 0 |
| 2024-07-25 | 10:20:12 AM | 73.810 | 0 |
| 2024-07-25 | 9:20:13 AM | 73.930 | 0 |
| 2024-07-25 | 8:20:12 AM | 73.860 | 0 |
| 2024-07-24 | 9:40:11 PM | 73.700 | 0 |
| 2024-07-24 | 8:20:15 PM | 73.730 | 0 |
| 2024-07-24 | 7:20:13 PM | 73.650 | 0 |
All quotes in EUR
