BNP Paribas Discount Zert ABR 30..../ DE000PE9PK05 /
| 11/13/2024 9:40:09 PM | Chg. +0.060 | Volume | Bid9:45:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.040EUR | +0.43% | 0 Turnover: 0.000 |
14.040Bid Size: 17,000 | -Ask Size: - | 14.050 | 13.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:40:09 PM | 14.040 | 0 |
| 11/13/2024 | 8:20:13 PM | 14.040 | 0 |
| 11/13/2024 | 7:20:14 PM | 14.050 | 0 |
| 11/13/2024 | 6:20:34 PM | 14.030 | 0 |
| 11/13/2024 | 5:20:22 PM | 14.030 | 0 |
| 11/13/2024 | 4:20:45 PM | 14.050 | 0 |
| 11/13/2024 | 3:20:44 PM | 13.980 | 0 |
| 11/13/2024 | 2:20:33 PM | 13.980 | 0 |
| 11/13/2024 | 1:20:21 PM | 13.960 | 0 |
| 11/13/2024 | 12:20:26 PM | 13.990 | 0 |
| 11/13/2024 | 11:20:23 AM | 13.980 | 0 |
| 11/13/2024 | 10:20:17 AM | 14.000 | 0 |
| 11/13/2024 | 9:20:13 AM | 14.010 | 0 |
All quotes in EUR
