BNP Paribas Discount Zert ABR 30..../ DE000PE9PK05 /
| 13/11/2024 21:40:09 | Chg. +0.060 | Volume | Bid21:45:15 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.040EUR | +0.43% | 0 Turnover: 0.000 |
14.040Bid Size: 17,000 | -Ask Size: - | 14.050 | 13.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:40:09 | 14.040 | 0 |
| 13/11/2024 | 20:20:13 | 14.040 | 0 |
| 13/11/2024 | 19:20:14 | 14.050 | 0 |
| 13/11/2024 | 18:20:34 | 14.030 | 0 |
| 13/11/2024 | 17:20:22 | 14.030 | 0 |
| 13/11/2024 | 16:20:45 | 14.050 | 0 |
| 13/11/2024 | 15:20:44 | 13.980 | 0 |
| 13/11/2024 | 14:20:33 | 13.980 | 0 |
| 13/11/2024 | 13:20:21 | 13.960 | 0 |
| 13/11/2024 | 12:20:26 | 13.990 | 0 |
| 13/11/2024 | 11:20:23 | 13.980 | 0 |
| 13/11/2024 | 10:20:17 | 14.000 | 0 |
| 13/11/2024 | 09:20:13 | 14.010 | 0 |
All quotes in EUR
