BNP Paribas Discount Zert ABL 30..../ DE000PE9PF85 /
| 2024-07-30 2:20:27 PM | Chg. -0.010 | Volume | Bid2:58:40 PM | Ask2:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.490EUR | -0.01% | 0 Turnover: 0.000 |
80.610Bid Size: 1,800 | 81.290Ask Size: 1,800 | 80.530 | 80.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:20:27 PM | 80.490 | 0 |
| 2024-07-30 | 1:20:22 PM | 80.430 | 0 |
| 2024-07-30 | 12:20:28 PM | 80.420 | 0 |
| 2024-07-30 | 11:20:23 AM | 80.410 | 0 |
| 2024-07-30 | 10:20:12 AM | 80.490 | 0 |
| 2024-07-30 | 9:20:12 AM | 80.500 | 0 |
| 2024-07-30 | 8:20:14 AM | 80.530 | 0 |
| 2024-07-29 | 9:40:15 PM | 80.500 | 0 |
| 2024-07-29 | 8:20:11 PM | 80.440 | 0 |
| 2024-07-29 | 7:20:17 PM | 80.490 | 0 |
| 2024-07-29 | 6:20:33 PM | 80.520 | 0 |
| 2024-07-29 | 5:20:35 PM | 80.350 | 0 |
| 2024-07-29 | 4:20:35 PM | 80.170 | 0 |
All quotes in EUR
