BNP Paribas Discount Zert ABL 30..../ DE000PE9PF93 /
| 8/14/2024 7:20:14 PM | Chg. +0.050 | Volume | Bid7:49:39 PM | Ask7:49:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.500EUR | +0.06% | 0 Turnover: 0.000 |
87.580Bid Size: 3,400 | 87.730Ask Size: 3,400 | 87.530 | 87.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 7:20:14 PM | 87.500 | 0 |
| 8/14/2024 | 6:20:41 PM | 87.460 | 0 |
| 8/14/2024 | 5:20:25 PM | 87.390 | 0 |
| 8/14/2024 | 4:20:37 PM | 87.280 | 0 |
| 8/14/2024 | 3:20:48 PM | 87.260 | 0 |
| 8/14/2024 | 2:20:30 PM | 87.330 | 0 |
| 8/14/2024 | 1:20:20 PM | 87.320 | 0 |
| 8/14/2024 | 12:20:24 PM | 87.160 | 0 |
| 8/14/2024 | 11:20:29 AM | 87.210 | 0 |
| 8/14/2024 | 10:20:16 AM | 87.300 | 0 |
| 8/14/2024 | 9:20:17 AM | 87.420 | 0 |
| 8/14/2024 | 8:20:13 AM | 87.530 | 0 |
| 8/13/2024 | 9:40:14 PM | 87.450 | 0 |
All quotes in EUR
