| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:20:21 AM | 86.880 | 0 |
| 2024-07-15 | 8:20:15 AM | 86.860 | 0 |
| 2024-07-12 | 9:40:17 PM | 86.650 | 0 |
| 2024-07-12 | 8:20:14 PM | 86.740 | 0 |
| 2024-07-12 | 7:20:11 PM | 86.620 | 0 |
| 2024-07-12 | 6:20:34 PM | 86.640 | 0 |
| 2024-07-12 | 5:20:31 PM | 86.570 | 0 |
| 2024-07-12 | 4:20:45 PM | 86.720 | 0 |
| 2024-07-12 | 3:20:48 PM | 86.600 | 0 |
| 2024-07-12 | 2:20:21 PM | 86.570 | 0 |
| 2024-07-12 | 1:20:20 PM | 86.550 | 0 |
| 2024-07-12 | 12:20:12 PM | 86.590 | 0 |
| 2024-07-12 | 11:20:30 AM | 86.760 | 0 |