BNP Paribas Discount Zert ABL 30..../ DE000PE9PF77 /
| 7/30/2024 9:40:18 PM | Chg. +0.120 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.160EUR | +0.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 72.210 | 71.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:40:18 PM | 72.160 | 0 |
| 7/30/2024 | 8:20:29 PM | 72.150 | 0 |
| 7/30/2024 | 7:20:21 PM | 72.140 | 0 |
| 7/30/2024 | 6:20:53 PM | 72.140 | 0 |
| 7/30/2024 | 5:20:27 PM | 72.210 | 0 |
| 7/30/2024 | 4:20:51 PM | 72.180 | 0 |
| 7/30/2024 | 3:20:54 PM | 72.130 | 0 |
| 7/30/2024 | 2:20:35 PM | 72.060 | 0 |
| 7/30/2024 | 1:20:23 PM | 72.000 | 0 |
| 7/30/2024 | 12:20:35 PM | 71.990 | 0 |
| 7/30/2024 | 11:20:28 AM | 71.980 | 0 |
| 7/30/2024 | 10:20:15 AM | 72.040 | 0 |
| 7/30/2024 | 9:20:21 AM | 72.050 | 0 |
All quotes in EUR
