BNP Paribas Discount Zert ABEC 30.../ DE000PE9PH18 /
| 7/16/2024 9:40:11 PM | Chg. 0.000 | Volume | Bid9:50:33 PM | Ask9:50:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.780EUR | 0.00% | 0 Turnover: 0.000 |
53.770Bid Size: 4,000 | 53.780Ask Size: 4,000 | 53.910 | 53.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:40:11 PM | 53.780 | 0 |
| 7/16/2024 | 8:20:18 PM | 53.830 | 0 |
| 7/16/2024 | 7:20:15 PM | 53.830 | 0 |
| 7/16/2024 | 6:20:41 PM | 53.860 | 0 |
| 7/16/2024 | 5:20:30 PM | 53.870 | 0 |
| 7/16/2024 | 4:20:48 PM | 53.870 | 0 |
| 7/16/2024 | 3:20:49 PM | 53.910 | 0 |
| 7/16/2024 | 2:20:25 PM | 53.760 | 0 |
| 7/16/2024 | 1:20:21 PM | 53.800 | 0 |
| 7/16/2024 | 12:20:22 PM | 53.770 | 0 |
| 7/16/2024 | 11:20:20 AM | 53.790 | 0 |
| 7/16/2024 | 10:20:18 AM | 53.790 | 0 |
| 7/16/2024 | 9:20:15 AM | 53.800 | 0 |
All quotes in EUR
