| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:15 AM | 53.850 | 0 |
| 2024-07-15 | 9:40:16 PM | 53.780 | 0 |
| 2024-07-15 | 8:20:20 PM | 53.790 | 0 |
| 2024-07-15 | 7:20:25 PM | 53.780 | 0 |
| 2024-07-15 | 6:20:56 PM | 53.760 | 0 |
| 2024-07-15 | 5:20:27 PM | 53.680 | 0 |
| 2024-07-15 | 4:20:59 PM | 53.680 | 0 |
| 2024-07-15 | 3:20:56 PM | 53.700 | 0 |
| 2024-07-15 | 2:20:38 PM | 53.750 | 0 |
| 2024-07-15 | 1:20:36 PM | 53.710 | 0 |
| 2024-07-15 | 12:20:37 PM | 53.700 | 0 |
| 2024-07-15 | 11:20:36 AM | 53.730 | 0 |
| 2024-07-15 | 10:20:29 AM | 53.750 | 0 |